                      DHAKA STOCK EXCHANGE LTD.




                  TODAY'S SHARE MARKET : 2008-04-06
                  =================================
	(If the page is not updated please press the refresh button)





                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2578.03108       -20.28605    -.7807380
DSE - 20 INDEX (DS20)           2331.32803       -30.02349   -1.2714536
DSE GENERAL INDEX (DGEN)        3063.13877       -21.33960    -.6918382


All Category

    ISSUES ADVANCED                 :                     94
    ISSUES DECLINED                 :                    141
    ISSUES UNCHANGED                :                      8
    TOTAL ISSUES TRADED             :                    243


A Category

    ISSUES ADVANCED                 :                     64
    ISSUES DECLINED                 :                     75
    ISSUES UNCHANGED                :                      3
    TOTAL ISSUES TRADED             :                    142


B Category

    ISSUES ADVANCED                 :                      6
    ISSUES DECLINED                 :                      8
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                     14


Z Category

    ISSUES ADVANCED                 :                     21
    ISSUES DECLINED                 :                     48
    ISSUES UNCHANGED                :                      4
    TOTAL ISSUES TRADED             :                     73


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  69000
    B. VOLUME(Nos.)                 :               34694149
    C. VALUE(Tk)                    :          2896519310.35


MARKET CAPITALISATION

    EQUITY                          :        675064619870.45
    DEBT SECURITIES                 :        155904936500.00


    TOTAL                           :        830969556370.45





                   PRICES IN PUBLIC TRANSACTIONS : 2008-04-06
                   ==========================================


A Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS     1269.00  1299.00  1231.00  1266.25    3.00   199    12300   156.315
1STICB      7105.00  7149.00  7051.00  7095.75    -.09     8       90     6.386
2NDICB      3350.00  3350.00  3200.00  3258.00   -2.77    12      110     3.584
3RDICB      1925.00  1925.25  1900.00  1911.50     .80    17      175     3.345
4THICB      1990.00  2000.00  1900.00  1907.50     .56    26      550    10.579
5THICB      2210.00  2250.00  2201.00  2218.00    -.06    18      240     5.324
6THICB       910.00   930.00   896.00   914.75     .66    87     1570    14.308
7THICB      1600.00  1605.00  1545.00  1587.25    3.79    18      900    14.287
8THICB       915.00   915.00   851.25   870.75    -.05    32     1650    14.324
ABBANK      3450.00  3500.00  3430.00  3458.25    -.28  3016    41700  1444.479
ACI          230.40   236.80   230.40   232.40     .99   684   153250   358.912
AFTABAUTO    366.00   387.00   361.00   363.25   -3.00   762    34440   126.206
AGNISYSL      45.90    47.00    45.90    46.60    1.52   110    91000    42.352
AIMS1STMF     10.94    11.83    10.73    11.70    8.93  3300 20077500  2267.580
ALARABANK    382.00   385.00   375.00   381.25     .79   150    13050    49.749
AMBEEPHA     148.00   150.00   133.10   138.70   -7.34   171    21750    30.192
AMCL(PRAN)   920.00  1025.00   900.00  1004.50   11.61  1515    44570   427.772
APEXADELFT  3200.00  3200.00  3060.00  3082.25   -2.36   330    10060   315.322
APEXFOODS   1229.75  1269.00  1200.00  1236.00    4.14   554    12985   159.129
APEXSPINN    451.25   470.00   448.00   454.75   -5.55    36     1060     4.823
APEXTANRY    697.00   697.00   660.00   666.25   -2.02   619    21760   147.215
APEXWEAV     196.25   197.00   186.00   189.00   -4.06    55     4750     9.085
ARAMIT       175.00   179.00   160.00   167.40    2.32    59     4500     7.644
ASIAPACINS   217.00   220.00   203.50   204.50   -3.76   135    14900    31.320
ATLASBANG    424.00   428.80   417.50   418.50    -.49   343    42850   180.150
BANGAS       510.00   575.00   510.00   553.00    8.75    27      385     2.108
BANKASIA     525.00   528.00   517.00   519.50    -.24   133    13550    70.880
BATASHOE     249.00   257.70   249.00   256.40     .90   169    21600    55.262
BATBC        144.00   144.00   140.80   141.70     .28   452    68100    96.657
BDCOM         25.40    27.90    25.40    27.50    6.58   470   571500   153.296
BDLAMPS      955.00   990.00   945.50   973.25     .51   203     4245    40.961
BDONLINE      54.20    54.60    53.20    53.50    -.37   107    70500    38.091
BERGERPBL    255.20   257.90   254.00   255.30    -.31   144    21850    55.760
BEXIMCO       41.90    42.50    40.80    40.90    -.72   385   209600    87.005
BEXTEX        18.70    18.90    18.50    18.50     .00   555   413200    76.853
BGIC         520.00   525.00   505.25   510.00    1.29   255     8590    44.214
BIFC         249.00   261.00   246.00   256.00    4.17   485    62800   159.622
BOC          244.00   244.00   237.50   242.00   -1.02   431    48100   115.864
BRACBANK    1110.00  1110.00  1080.00  1083.25   -2.03   414    34800   381.832
BSC         3200.00  3300.00  3101.00  3200.75     .47    35      235     7.551
BXPHARMA      85.00    86.30    83.00    84.50     .23  2848  1204300  1022.522
BXSYNTH      144.00   144.00   133.00   134.75   -2.35   259    25980    35.644
CENTRALINS   335.00   344.75   316.50   319.75    1.75    56     2800     9.061
CITYBANK     662.00   680.00   660.00   668.50    -.14   799    22320   149.524
CONFIDCEM    470.00   479.00   463.75   468.75     .32   302    20960    99.196
DAFODILCOM    19.50    20.00    19.00    19.40    2.10   213   226500    44.537
DELTASPINN   151.75   158.00   151.50   153.75    -.80    95     6240     9.656
DESCO       1021.00  1026.00  1006.50  1010.50    -.95   248    16950   171.958
DHAKABANK    499.00   499.75   490.00   491.00     .00   125    11050    54.705
DUTCHBANGL  4945.00  4950.00  4564.50  4565.75   -7.56    42     2100    96.858
EASTERNINS   380.00   388.00   360.00   373.50    3.46    38     2040     7.691
EASTLAND     595.00   650.00   595.00   603.50    7.09   531    28460   171.641
EASTRNLUB    665.00   700.00   650.00   688.70   -2.60   196    20450   135.586
EBL         1330.00  1330.00  1252.00  1313.75   -2.43   898    29480   382.616
ECABLES      840.00   849.00   802.50   809.25    -.27   876    34190   277.524
EHL          182.25   187.00   182.25   184.50    -.40   451    51240    94.713
EXIMBANK     399.00   399.00   390.25   391.50    -.44   314    31500   124.138
FAREASTLIF  3370.00  3371.00  3313.00  3326.75   -1.89    32     1750    58.353
FEDERALINS   260.00   270.00   260.00   263.75    2.82    12     1000     2.639
FLEASEINT    334.00   334.00   321.75   330.25   -1.12    15     1300     4.295
GEMINISEA    780.00   800.00   770.00   787.00    5.77    20      215     1.692
GLAXOSMITH   220.00   220.00   210.00   213.20   -1.88    35     3050     6.576
GQBALLPEN    126.00   128.60   123.30   124.90    2.79   337    43500    54.678
GRAMEEN1     118.50   123.80   118.10   122.60    5.14   835   710000   861.598
GREENDELT   1900.00  1998.00  1900.00  1982.00    7.84   598    19810   390.241
HEIDELBCEM  1462.00  1462.00  1398.00  1414.75   -2.53  1927    55275   791.245
IBNSINA     1225.00  1248.00  1171.00  1191.75   -1.99    93     1460    17.593
ICB         2411.50  2590.00  2411.50  2531.25    7.48    30     1550    38.795
ICB1STNRB    710.00   712.00   690.00   700.50    3.01   613    53200   374.271
ICBAMCL1ST   718.00   752.00   717.00   732.00    1.70   148    11250    83.021
ICBISLAMIC   560.00   575.00   550.00   556.00     .40   298    24250   136.128
IDLC        1396.00  1445.00  1395.00  1432.00    2.41   352    12760   180.660
IFIC        3010.00  3010.00  2915.00  2941.00   -1.77  2471    40245  1184.124
IMAMBUTTON   174.00   174.25   160.00   166.75   -7.87    27     3050     5.132
INTECH        24.80    24.90    23.90    24.50    2.94   235   241000    58.893
IPDC         311.25   316.50   311.00   311.50    -.55    87     8000    25.071
ISLAMIBANK  6100.25  6178.00  6000.00  6017.25   -1.31   554     2808   170.280
ISLAMICFIN   218.00   227.00   217.00   220.25    1.84   387    45700   100.962
ISNLTD        28.60    28.60    26.50    28.00    5.66   131   137000    37.082
JAMUNABANK   331.25   336.00   326.75   329.50   -2.08   229    29300    96.665
KARNAPHULI   309.00   310.00   299.00   300.50    -.66    79     4300    12.948
KEYACOSMET    58.00    63.70    58.00    62.70   10.00  1656  1720000  1047.325
KEYADETERG    37.30    39.40    37.00    38.50    6.35  1186  1266500   487.222
LANKABAFIN   119.50   125.50   119.50   123.40    4.48   736   664500   819.830
LIBRAINFU   1430.00  1430.00  1400.00  1411.75   -5.58     5      180     2.541
MEGHNACEM    445.00   473.75   434.00   464.00    9.30   388    39600   177.148
MEGHNALIFE  1850.25  1860.00  1754.00  1760.75   -3.70   109     6850   121.653
MERCANBANK   320.00   323.00   317.00   319.75     .15   105    10650    34.049
MERCINS      220.00   220.00   212.00   214.00   -2.28    56     4800    10.389
METROSPIN     34.50    34.50    31.20    32.20   -8.26   163   121000    39.659
MIDASFIN     328.50   335.00   325.00   327.50    -.83    72     6950    22.827
MIRACLEIND    28.00    28.20    27.00    27.10   -2.16   183   171500    46.904
MITHUNKNIT   173.75   175.00   158.25   166.25   -1.33    35     3140     5.341
MONNOCERA    355.25   360.00   346.00   346.25   -2.73    50     1000     3.504
MONNOJTX    1190.00  1190.00  1159.00  1171.75    1.38     4       25      .293
MONNOSTAF    800.00   849.00   800.00   823.75   10.42    10       85      .700
MTBL         577.75   578.00   552.00   559.00    -.66   253    18200   102.691
NATLIFEINS  4600.00  4675.00  4581.00  4623.25     .90   270     2655   122.682
NBL          990.00   997.75   972.00   976.75   -1.16   359    14440   141.005
NCCBANK      424.50   424.50   396.50   399.00  -15.37     9      550     2.195
NPOLYMAR    1550.00  1699.00  1540.00  1610.00    -.43   123     2500    40.210
NTLTUBES    2475.25  2519.00  2460.00  2504.50    -.97   167     3790    94.349
OLYMPIC      336.00   340.00   330.00   333.50    -.14   140    14800    49.438
ONEBANKLTD   479.00   517.75   479.00   501.50   -2.90   254    22350   113.107
PADMAOIL    1519.00  1560.00  1500.00  1513.20    1.46   211    22300   341.335
PHARMAID    3177.00  3177.00  3100.00  3160.50   -1.86    10       90     2.845
PHENIXINS    436.00   460.00   435.00   457.25    5.78   109     4860    21.896
PIONEERINS   548.00   548.00   510.00   514.50     .34    46     3650    18.880
PLFSL        345.00   358.25   341.00   344.50     .36   439    42950   148.637
POWERGRID    667.50   675.00   661.25   664.00    1.06   759    73600   490.807
PRAGATIINS   750.00   819.50   750.00   798.25    7.32   573    19860   158.576
PRAGATILIF  1850.00  1870.00  1800.00  1812.25   -1.85    46     3000    54.674
PREMIERLEA   200.75   207.50   200.75   202.00    -.49   263    29600    60.434
PRIMEBANK    662.00   672.00   662.00   664.75    -.18   230    24100   160.919
PRIMEFIN     765.00   768.00   741.00   745.75   -2.58   248    20950   157.800
PRIMETEX     132.25   135.00   129.00   130.00     .58    74     8500    11.186
PUBALIBANK   944.75   946.00   926.00   939.50     .64   825    21535   202.603
PURABIGEN    221.00   221.75   216.00   220.25   -1.78     6      500     1.102
QSMDRYCELL    35.00    35.40    34.30    34.40     .00   308   260500    90.619
RAHIMTEXT    380.00   425.00   375.00   383.75    3.92    11      190      .729
RANFOUNDRY    45.50    47.80    44.20    46.90    6.83   494   399500   185.195
RECKITTBEN   400.00   401.00   391.20   395.40    2.22    74     6000    23.812
RELIANCINS   620.00   640.00   610.00   625.25    1.99    21     1600    10.003
RENATA      9000.00  9000.00  8821.00  8930.00   -1.29    22      110     9.830
RUPALIINS    520.00   550.00   504.00   506.00    1.09    57     2520    12.860
SAIHAMTEX    136.00   143.25   135.00   138.00     .18    32     1430     1.974
SALAMCRST    176.00   178.00   172.75   173.50   -1.56   367    39450    68.971
SAMORITA     305.00   305.00   305.00   305.00   -5.27     1       50      .153
SANDHANINS  2150.00  2180.00  2031.50  2106.00    -.60    26     1400    29.695
SINGERBD    2060.00  2060.00  1905.00  1933.25   -2.23   346     4325    83.365
SONARGAON    178.00   180.00   176.00   177.50     .85    12      700     1.244
SOUTHEASTB   504.25   504.25   476.25   479.00  -14.50     7      500     2.395
SQUARETEXT   128.50   128.80   126.60   127.70     .31  1102   316050   403.438
SQURPHARMA  4410.00  4410.00  4292.00  4367.75     .44  3720    35199  1523.077
STANDBANKL   309.75   310.00   301.50   303.50    -.81   343    40400   123.069
STYLECRAFT  2125.00  2125.00  2065.00  2087.50   -8.95     4       40      .835
SUMITPOWER   856.25   863.00   850.00   850.75    -.49   340    23400   199.962
ULC          572.00   574.75   563.75   565.00   -1.65    95     5220    29.631
UNITEDINS   1220.00  1220.00  1155.00  1158.75    -.47    82     1400    16.547
USMANIAGL   3000.00  3049.75  2860.00  2889.25   -3.88   250     4015   117.519
UTTARABANK  5740.00  5775.00  5590.00  5618.25   -2.56  1383    18000  1013.745
UTTARAFIN    664.75   664.75   648.25   659.75    1.14   192    18600   122.500
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       53818 30897257 24184.762



"A Group" Scrips traded in Public Market =  142


B Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     230.00   234.00   216.00   220.00   -6.68   401    47600   106.154
BDAUTOCA     185.00   192.00   181.00   188.00     .13    24      990     1.863
DULAMIACOT    70.00    74.00    67.00    69.25    1.09    10      320      .222
FUWANGCER    125.00   125.00   122.00   123.00   -1.20    58     6500     8.059
FUWANGFOOD    18.70    19.10    18.40    18.90     .53   283   365500    68.625
GLOBALINS    200.00   205.00   185.00   186.00   -2.36   288    35350    69.050
HRTEX        101.25   104.00   101.25   103.25   -4.83     8      600      .621
KAY&QUE      213.25   215.00   210.50   212.75   -4.80     6      450      .958
MONNOFABR    106.00   107.00   100.00   103.50   -3.27   129    13850    14.309
NITOLINS     305.00   310.00   291.00   291.75   -3.15   209    21550    63.897
RENWICKJA    585.00   640.00   580.00   596.00    3.87    58     1395     8.281
SAFKOSPINN    83.25    90.00    83.25    85.00    -.87     7      450      .383
SINOBANGLA    60.00    60.00    59.30    59.80    4.18     7     6000     3.589
SONARBAINS   208.75   208.75   190.75   191.50   -4.60   140    17800    35.034
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        1628   518355   381.041



"B Group" Scrips traded in Public Market =   14


G Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

LAFSURCEML   562.00   579.00   562.00   566.25     .35   810    87700   501.046
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         810    87700   501.046



"G Group" Scrips traded in Public Market =    1


N Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

BDFINANCE    288.00   290.00   278.00   280.75    -.70   156    16900    48.506
CONTININS    176.25   179.75   169.00   170.25   -2.71   222    24150    41.549
FIDELASSET   275.50   279.75   271.25   272.50    -.99   280    23450    64.726
GOLDENSON     22.80    22.80    22.10    22.20    -.44   314   392000    87.701
IBBLPBOND   1105.00  1110.00  1096.50  1099.25    -.40  1289    19590   215.634
ILFSL        661.00   680.00   661.00   675.75    -.51    52     3200    21.556
JAMUNAOIL    280.00   284.40   272.10   273.40    -.90   834   148400   411.782
MPETROLEUM   277.00   279.50   268.20   269.60    -.77   742   132100   360.629
PARAMOUNT    189.00   190.00   180.00   181.50    -.27   408    43250    79.680
PHOENIXFIN   394.00   397.00   388.00   388.75   -1.83   142     9900    38.860
PREMIERBAN   280.00   282.00   276.50   277.75   -1.24   311    27550    76.685
TRUSTBANK    625.00   627.00   605.75   612.25   -1.05   552    39850   244.381
UNIONCAP      67.00    72.00    67.00    70.40    6.82  1438  1112500   771.536
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        6740  1992840  2463.226



"N Group" Scrips traded in Public Market =   13


Z Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     5.20     5.20     5.20     5.20    4.00     2     5000      .260
ALLTEX        84.50    85.00    80.50    81.75    1.55    86    11150     9.218
ALPHATOBA     15.50    16.20    15.00    15.40     .00    14     3250      .503
AMAMSEAFD    243.00   243.00   240.00   241.75   -1.02     8       95      .230
ANLIMAYARN    59.50    61.00    59.50    60.00    6.19    21     3300     1.984
ANWARGALV    116.25   120.00   115.00   116.25   -1.06    23     1750     2.035
ASHRAFTEX     11.30    11.30    10.90    11.00    -.90    74    41600     4.623
AZIZPIPES    285.00   300.00   282.00   284.75   -3.31    48     2340     6.758
BCIL          53.00    53.50    52.00    52.75   -7.45     8      970      .514
BDDYE         46.00    46.50    42.00    44.25  -10.15    11      860      .382
BDLUGGAGE     22.25    22.25    22.00    22.00   -1.12     5      550      .122
BDTHAI       116.00   116.50   116.00   116.25   -3.72     9      300      .349
BDWELDING     19.50    19.50    19.10    19.20   -2.53    98    94000    18.120
BDZIPPER      23.00    23.25    23.00    23.00   -5.15     4      400      .093
BEACHHATCH     5.20     5.30     5.10     5.10   -1.92    28    36500     1.880
BEMCO        136.00   140.00   136.00   137.75     .91     3      130      .179
BENGALBISC    81.00    83.00    80.25    80.75     .93     8      760      .614
BENGALFINE    65.00    65.00    65.00    65.00   -7.14     1       50      .033
BIONICFOOD     4.40     4.50     4.30     4.40     .00    25    49000     2.165
BLTC         320.00   320.00   286.00   295.50   -7.22     8      115      .340
BXFISHERY     35.00    35.00    32.25    33.00   -5.03    53     8420     2.799
CITYGENINS   160.00   160.00   154.00   155.00   -2.66    64     7000    10.930
CTGVEG        52.00    53.00    50.00    51.00   -5.55     6      500      .255
DELTALIFE  13399.00 13598.75 13261.00 13318.75    1.10    74      520    69.739
DHAKAFISH     73.50    74.00    73.50    73.75     .34     3      200      .148
DYNAMICTEX    29.00    29.00    27.00    27.50   -7.56    35     7060     1.980
EAGLESTAR     10.00    10.00    10.00    10.00   -4.76     3     1350      .135
EXCELSHOE     57.00    58.25    54.00    54.25   -7.26   139    23550    13.163
FINEFOODS      6.00     6.10     5.90     5.90   -3.27    24    33500     2.007
GACHIHATA     25.00    25.00    24.25    24.50   -1.01    23     4850     1.197
GBJVFOOD       3.00     3.00     2.90     2.90   -3.33    13    14000      .416
GULFOODS      54.75    55.00    53.50    53.75     .00    28     3650     1.974
JANATAINS    220.00   220.00   216.00   217.75    1.87     6      180      .392
LEGACYFOOT     8.10     8.30     7.90     8.00   -4.76    40    54000     4.407
LEXCO        192.00   192.00   190.00   191.00   -5.91    11      220      .421
MAQENTER      20.00    20.00    19.50    19.75   -2.46    13     4000      .794
MAQPAPER      22.25    23.00    22.00    22.00   -3.29    10     1680      .370
MEGCONMILK     7.90     8.00     7.80     7.80     .00    23    27000     2.122
MEGHNAPET      4.00     4.30     4.00     4.00     .00    23    53500     2.169
MEGHNASHRM    37.00    37.00    35.00    35.25   -3.42    23     1500      .533
MHOSSAIN      19.00    19.00    19.00    19.00   -2.56     4      500      .095
MITATEX       45.50    47.75    45.25    45.75   -5.18    13     1980      .909
MODERNCEM      6.20     6.20     5.80     5.90   -4.83    30    49000     2.924
MONAFOOD      26.75    26.75    25.75    26.00   -2.80     7      750      .196
NILOYCEM     186.00   187.75   179.50   181.00   -4.10    97     9250    16.959
NORTHERN      27.00    27.10    26.80    26.90  -10.33     6     2200      .593
ORIONINFU    198.00   205.00   182.25   184.75   -5.85   516    49220    93.973
PADMACEM       5.60     5.60     5.00     5.00   -7.40    82   150000     7.748
PAPERPROC     42.00    42.00    42.00    42.00   -6.14    12      900      .378
PEOPLESINS   448.00   650.00   448.00   637.75   47.88   873    42380   261.690
PERFUMCHM     55.00    55.00    50.00    51.25   -9.69    23     2400     1.241
PHARMACO     169.75   170.00   145.00   147.00  -11.31    38     3420     5.192
PRIMEINSUR   164.00   164.00   156.50   160.50    1.42    15     1550     2.491
PRIMELIFE   1280.25  1280.50  1260.00  1261.50   -1.09    41     3350    42.313
PROGRESLIF  1100.00  1150.00  1081.00  1097.50    -.96    27     1650    18.222
RAHIMAFOOD    45.00    45.75    44.50    45.00   -4.25    11      900      .405
RAHMANCHEM   101.00   101.00    98.00    99.50    1.01     3      100      .100
RANGAFOOD      3.40     3.50     3.30     3.30     .00    14    31500     1.050
ROSEHEAVEN     4.10     4.20     4.00     4.10     .00    18    26500     1.091
SALEHCARPT     3.10     3.20     3.00     3.00   -3.22    19    22000      .680
SAMATALETH    67.00    67.25    63.75    64.75   -7.16    28     3550     2.331
SHAHJABANK   320.00   320.00   294.00   296.25  -16.66  1023    90700   270.727
SHINEPUKUR    34.00    35.00    32.50    32.50   -3.70   263    67850    22.834
SHYAMPSUG     16.40    17.20    16.30    17.00    3.03    27    10800     1.819
SOCIALINV    357.00   357.00   347.00   348.25    -.21   398    38700   135.241
TALLUSPIN     72.25    73.00    72.25    72.75     .69     5      140      .102
TAMIJTEX      56.00    56.00    55.50    55.75    -.88     3      210      .118
TBL          530.00   530.00   500.00   509.00  -11.32     9      110      .560
TRIPTI        55.00    55.00    53.50    54.00   -3.57    11     1100      .594
UCBL        4595.00  4595.00  4401.00  4431.75   -1.30   575     7490   334.428
WATACHEM     245.00   250.00   240.00   244.00    4.60    13      500     1.221
WONDERTOYS    63.75    65.00    61.75    62.75   -1.56    26     2500     1.582
ZEALBANGLA    25.10    25.40    24.60    24.90     .00   103    47300    11.848
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        5431  1169300  1408.003



"Z Group" Scrips traded in Public Market =   73


                                                   ===========================

                                                     68427  34665452 28938.084



Total number of scrips traded in Public Market = 243


                    PRICES IN SPOT TRANSACTIONS : 2008-04-06
                   ==========================================



Total number of scrips traded in Spot Market =   0



                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-04-06
               ==================================================



Total number of BONDs traded in Spot Market =   0


                   PRICES IN ODDLOT TRANSACTIONS : 2008-04-06
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

8THICB           840.00       810.00         4          94            .768
ABBANK          3600.00      3450.00         6           6            .214
ACI              210.00       210.00         2          85            .179
AFTABAUTO        352.00       339.00         7          14            .049
AGNISYSL          52.50        44.30         6         740            .348
AIMS1STMF         11.50        10.10        18       16500           1.798
ALARABANK        360.00       335.00         4          47            .167
ALLTEX            89.75        75.00         9         120            .096
AMCL(PRAN)       967.50       900.00         9          23            .212
APEXADELFT      2939.75      2939.75         1          10            .294
APEXFOODS       1150.00      1150.00         1           2            .023
APEXWEAV         200.00       200.00         2          14            .028
ASHRAFTEX         10.00        10.00         1          25            .003
ATLASBANG        444.00       385.00         2          16            .064
BANGLAPRO        225.00       225.00         2          10            .023
BANKASIA         572.00       469.00        33         136            .695
BATASHOE         250.00       250.00         1          20            .050
BDCOM             30.00        26.00         5         270            .073
BDONLINE          52.00        52.00         1          60            .031
BDTHAI           108.75       108.75        10          10            .011
BEXIMCO           41.00        37.60         9         392            .152
BEXTEX            18.60        17.40         5         329            .060
BGIC             500.00       500.00         3          19            .095
BRACBANK        1170.00      1051.00        12         150           1.655
BXPHARMA          92.00        75.90        36        1526           1.207
BXSYNTH          140.00       130.00         4          25            .033
CENTRALINS       330.00       283.00         3          14            .041
CITYBANK         622.00       622.00         1           2            .012
DAFODILCOM        20.00        18.00        27        3750            .700
DELTALIFE      13100.00     13100.00         1           1            .131
DHAKABANK        485.00       455.00         3          43            .206
DUTCHBANGL      4875.00      4850.00         3           3            .146
EASTLAND         600.00       600.00         2          25            .150
EBL             1450.00      1291.00         9          19            .255
ECABLES          800.00       795.00        14          68            .541
EHL              191.00       186.00         3          12            .022
EXIMBANK         409.00       354.50        11         147            .546
FEDERALINS       240.25       240.25         1          12            .029
FUWANGCER        123.25       123.25         1          10            .012
GQBALLPEN        125.00       110.00        15         340            .391
GRAMEEN1         126.00       126.00         1          10            .013
GREENDELT       1960.00      1800.00         5          14            .272
HEIDELBCEM      1440.00      1301.00         9          15            .204
ICB             2400.00      2181.00         6          45           1.058
IDLC            1400.00      1300.25         2          12            .162
IFIC            2941.50      2900.00         5          13            .380
INTECH            23.90        21.70         2         400            .091
IPDC             316.00       290.00        14          53            .161
ISLAMICFIN       215.00       195.00         6          17            .035
JAMUNABANK       325.00       302.00        14         210            .661
KEYACOSMET        62.00        60.00         3         264            .159
KEYADETERG        38.00        36.00         6         339            .127
MEGHNACEM        450.00       420.00         2          29            .129
MERCANBANK       295.00       295.00         3          59            .174
MIDASFIN         325.00       315.00         3          40            .129
MTBL             570.00       510.00         6         123            .673
NBL             1079.00       920.00        23         140           1.365
NILOYCEM         170.00       170.00         1          40            .068
NTLTUBES        2500.00      2410.00         4          18            .438
OLYMPIC          335.00       305.00         6          85            .263
ONEBANKLTD       568.00       500.00         5          51            .264
PADMAOIL        1380.00      1380.00         1          40            .552
PEOPLESINS       600.00       600.00         1           2            .012
PLFSL            350.00       320.00         7         142            .463
PRAGATIINS       800.00       760.00         4          45            .350
PREMIERLEA       223.25       183.00        26          43            .086
PRIMEBANK        700.00       625.00         2          11            .073
PRIMEFIN         850.00       707.25        14         136           1.004
PUBALIBANK       980.00       865.00         4           6            .054
QSMDRYCELL        35.20        33.80         2         200            .069
RECKITTBEN       395.00       390.00         3           4            .016
SANDHANINS      2020.00      2020.00         2          20            .404
SINGERBD        1999.00      1900.00         5           8            .154
SOCIALINV        340.00       340.00         1          10            .034
SQUARETEXT       140.00       111.70        26         150            .181
STANDBANKL       308.00       271.00         8         196            .558
SUMITPOWER       900.00       840.00        29         378           3.337
TRIPTI            51.00        51.00         1          40            .020
TRUSTBANK        670.00       670.00         1          10            .067
UCBL            4350.00      4311.00         2           8            .346
UNITEDINS       1180.00      1109.00        17          21            .241
USMANIAGL       2800.00      2800.00         1           1            .028
UTTARAFIN        650.00       650.00         2         110            .715
ZEALBANGLA        24.00        24.00         1          50            .012
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           573       28697          27.107


Total number of scrips traded in Oddlot =   84




                    PRICES IN BLOCK TRANSACTIONS : 2008-04-06
                   ===========================================


Total number of scrips traded in Block =    0




                      REPORT CROSSING DETAILS : 2008-04-06
                     ======================================


Total number of scrips traded =    0



                     TOP 10 GAINERS FOR THE DAY : 2008-04-06
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

PEOPLESINS      448.00      650.00      448.00      643.00       43.5268
BANGAS          510.00      575.00      510.00      575.00       12.7451
RAHIMTEXT       380.00      425.00      375.00      425.00       11.8421
BDCOM            25.40       27.90       25.40       27.90        9.8425
AMCL(PRAN)      920.00     1025.00      900.00     1000.00        8.6957
KEYACOSMET       58.00       63.70       58.00       62.90        8.4483
SAFKOSPINN       83.25       90.00       83.25       90.00        8.1081
UNIONCAP         67.00       72.00       67.00       72.00        7.4627
ICB            2411.50     2590.00     2411.50     2580.00        6.9874
AIMS1STMF        10.94       11.83       10.73       11.70        6.9470



                     TOP 10 LOSERS FOR THE DAY : 2008-04-06
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

PHARMACO        169.75      170.00      145.00      146.00      -13.9912
PADMACEM          5.60        5.60        5.00        5.00      -10.7143
BLTC            320.00      320.00      286.00      287.00      -10.3125
PERFUMCHM        55.00       55.00       50.00       50.00       -9.0909
SONARBAINS      208.75      208.75      190.75      192.00       -8.0240
BXFISHERY        35.00       35.00       32.25       32.25       -7.8571
IMAMBUTTON      174.00      174.25      160.00      160.50       -7.7586
DUTCHBANGL     4945.00     4950.00     4564.50     4564.50       -7.6946
SHAHJABANK      320.00      320.00      294.00      295.50       -7.6563
GLOBALINS       200.00      205.00      185.00      185.00       -7.5000




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2598.31713    2578.03108
DS20          2361.35152    2331.32803
DGEN          3084.47837    3063.13877


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.

